Beautiful Blog

While management believes that these forward-looking statements are reasonable as and when made, there can be no assurance that future developments affecting us will be those that we anticipate. Price Target Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Based on our forecasts, a long-term increase is expected, the "CSV" stock price prognosis for 2026-02-20 is 80632.10 VND. All statements, other than statements of historical information, should be deemed to be forward-looking statements. Carriage operates 173 funeral homes in 26 states and 32 cemeteries in 12 states. Subscribe to Yahoo Finance Plus to view Fair Value for CSV. The company was founded by Melvin C. Payne in 1991 and is headquartered in Houston, TX. Carriage Services, Inc. engages in the provision of funeral and cemetery services. How These Measures Are Useful When used in conjunction with GAAP financial measures, our Total Field EBITDA, Consolidated EBITDA and Adjusted Consolidated EBITDA are supplemental measures of operating performance that we believe are useful measures to facilitate comparisons to our historical consolidated and business level performance and operating results. Advanced Chart. Daily percentage change in the price of the stock is calculated on the basis of percentage change between 2 consecutive days’ closing prices. This browser is no longer supported at MarketWatch. Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. Stock Market from a High Level – This dataset includes historical stock market data from Dow Jones, NASDAQ, and S&P 500. Should you convert your IRA to a Roth if Biden’s infrastructure plan passes? Maybe. In addition, the Company’s presentation of these measures may not be comparable to similarly titled measures in other companies’ reports. We believe that our “Regional and unallocated funeral and cemetery costs” are necessary to support our decentralized, high performance culture operating framework, and as such, are included in Consolidated EBITDA and Adjusted Consolidated EBITDA, which more accurately reflects the cash earning power of the Company as an operating and consolidation platform. Investors are cautioned not to place undue reliance on forward-looking statements, which speak only as of the date hereof. Our Adjusted Consolidated EBITDA include adjustments for Special Items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations. All rights reserved. View real-time stock prices and stock quotes for a full financial overview. ETH/BTC) and Historical Data for OHLCV records. A reconciliation to Funeral and Cemetery Operating Income, the most directly comparable GAAP measure, is set forth below. In the case of the Yahoo page, there is a Download Data link that exports a CSV file that can be opened with Excel. A large and well structured dataset on a wide array of companies can be hard to come by. Historical and current end-of-day data provided by FACTSET. A reconciliation to Net Income, the most directly comparable GAAP measure, is set forth below. Adjusted Free Cash Flow Margin is defined as Adjusted Free Cash Flow as a percentage of revenue.Funeral Field EBITDA is defined as funeral operating income, excluding depreciation and amortization, regional and unallocated costs, gain/loss on divestitures and impairment charges, Financial EBITDA, Other EBITDA and Divested/Planned Divested EBITDA related to the Funeral Home segment.Cemetery Field EBITDA is defined as cemetery operating income, excluding depreciation and amortization, regional and unallocated costs, gain/loss on divestitures and impairment charges, Financial EBITDA and Divested/Planned Divested EBITDA related to the Cemetery segment.Funeral Financial EBITDA is defined as Funeral Financial Revenue (preneed funeral insurance commissions and preneed funeral trust and insurance) less the related expenses. Zacks Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. Funeral Financial Revenue and the related expenses are presented within Other Revenue and Other Expenses, respectively, on the Condensed Consolidated Statement of Operations.Cemetery Financial EBITDA is defined as Cemetery Financial Revenue (preneed cemetery trust earnings and preneed cemetery finance charges) less the related expenses. Consolidated EBITDA and Adjusted Consolidated EBITDA Consolidated EBITDA and Adjusted Consolidated EBITDA are defined above. Matthews International (MATW) Hits 52-Week High, Can the Run Continue? SmarTrend identified an Uptrend for Carriage Service (NYSE:CSV) on July 29th, 2020 at $22.67. 10 New Ways to Download Historical Stock Quotes for Free Here is a list of websites that provide end of day historical data for US and international stock markets. Carriage Services is a leading provider of funeral and cemetery services and merchandise in the United States. The words “may”, “will”, “estimate”, “intend”, “believe”, “expect”, “seek”, “project”, “forecast”, “foresee”, “should”, “would”, “could”, “plan”, “anticipate” and other similar words or expressions are intended to identify forward-looking statements, which are generally not historical in nature. Our Field level results highlight trends in volumes, Revenue, Field EBITDA (the individual business’ cash earning power/locally controllable business profit) and Field EBITDA Margin (the individual business’ controllable profit margin). Stocks are at all-time highs and the U.S. economy is booming. The data is in a CSV file and includes information from 1977 to 2017. Columns 3 to 5 [Open,High,Low,Close] contains stock prices, where [Open] represents the recorded price when the market (here NasdaqGS) opened, [High] is the highest recorded price for a specific time interval (e.g. Fig.1 training set and its scatter plot train = pd.read_csv(‘Google_Stock_Price_Train.csv’) #keras only takes numpy array training_set = dataset_train.iloc[:, 1: 2].values Note the index range in dataset_train.iloc[:, 1: 2].values because we need to make it NumPy array, not a single vector nor a dataframe for training.. 2.2 Feature scaling. Research news, charts, stock market performance and earnings. Something went wrong while loading Watchlist. The ratio of debt to operating expenses for Carriage Services Inc is higher than it is for about 91.07% of US stocks. Funeral and Cemetery Operating Income is defined as Revenue less “Field costs and expenses” - a line item encompassing these areas of costs: i) Funeral and cemetery field costs, ii) Field depreciation and amortization expense, iii) Regional and unallocated funeral and cemetery costs, and iv) Gain/loss on divestitures and impairment charges. Funeral Field EBITDA and Cemetery Field EBITDA Our operations are reported in two business segments: Funeral Home Operations and Cemetery Operations. For more information, please contact Ben Brink at 713-332-8441 or email InvestorRelations@carriageservices.com. The 12-month stock price forecast is 45.50, which is an increase of 29.93% from the latest price. Nasdaq 100. These financial measurements are defined as similar GAAP items adjusted for Special Items and are reconciled to GAAP in this press release. And, if this was a one-time project, this option may be sufficient. Carriage Services, Inc. Common Stock (CSV) Nasdaq Listed. CVS | Complete CVS Health Corp. stock news by MarketWatch. We also expect to be in a position to refinance our $400 million of 6 5/8% senior notes on what we expect will be substantially better terms given the transformation in our credit profile over the last fifteen months,” concluded Mr. Payne. Real time Carriage Services (CSV) stock price quote, stock graph, news & analysis. We do not openly or indirectly “push down” any of these expenses to the individual business’ field level margins. Add to Portfolio. Columbia Sportswear (COLM) Up 25% in 3 Months: Will Momentum Stay? Nasdaq 100. View the latest Carriage Services Inc. (CSV) stock price, news, historical charts, analyst ratings and financial information from WSJ. The website will offer a CSV file, usually named table.csv, which you can either save to your computer or immediately open. Stock Market Turnover Ratio – This information comes from the Federal Reserve Bank of St. Louis. Set Alert Options Streaming Charts. Google-Stock-Price-Prediction / Google_Stock_Price_Train.csv Go to file Go to file T; Go to line L; Copy path Copy permalink; Parasgr7 Supervised DL. Intraday data delayed at least 15 minutes or per exchange requirements. Target Price: 45.50: Perf Year: 145.00%: Cash/sh: 0.05: P/C: 712.76: EPS next 5Y: 15.00%: ROE: 6.90%: 52W Range: 13.54 - 38.22: Perf YTD: 13.35%: Dividend: 0.40: P/FCF: 10.40: EPS past 5Y-4.60%: ROI: 7.00%: 52W High-7.12%: Beta: 0.82: Dividend % 1.13%: Quick Ratio: 0.60: Sales past 5Y: 6.30%: Gross Margin: 32.20%: 52W Low: 162.19%: ATR: 0.94: Employees: 1126: Current Ratio: 0.70: Sales Q/Q: … Adjusted Diluted Earnings Per Share is defined as GAAP diluted earnings per share, adjusted for Special Items.Total Net Debt Outstanding is defined as indebtedness under our bank credit facility, Convertible Subordinated Notes due 2021 and Senior Notes due 2026, acquisition debt and finance leases, less cash on hand.Total Net Debt to EBITDA Multiple is defined as Total Net Debt Outstanding to Adjusted Consolidated EBITDA. CSV | Complete Carriage Services Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. The Cover Theme for my 50 page Shareholder Letter is, “A Tale of High Performance Transformation.” YTD February 2021 compared to YTD February 2020 Record Same Store Funeral Contracts of 7,734, an increase of 29.2%;Record Total Revenue of $65.7 million, an increase of 26.9%;Record Total Field EBITDA of $32.2 million, an increase of 58.9%;Record Total Field EBITDA Margin of 49.0%, an increase of 980 basis points;Record Adjusted Consolidated EBITDA of $25.2 million, an increase of 77.2%;Record Adjusted Consolidated EBITDA Margin of 38.3%, an increase of 1,090 basis points;Record Adjusted Net Income of $11.7 million, an increase of 212.9%;Record Adjusted Diluted Earnings Per Share of $0.64, an increase of 220.0%;Estimated Adjusted Free Cash Flow of $13.8 million, an increase of 91.4%;Estimated Adjusted Free Cash Flow Margin of 21.1%, an increase of 710 basis points;Estimated Total Net Debt outstanding as of March 19, 2021 of $441.8 million; andEstimated Total Net Debt to Rolling Twelve Month Adjusted Consolidated EBITDA of $115.2 million, equal to 3.83 times. The historical data and Price History for Carriage Services (CSV) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Copyright © 2021 MarketWatch, Inc. All rights reserved. The ratio of debt to operating expenses for Carriage Services Inc is higher than it is for about 91.07% of US stocks. The Cemetery segment includes interment rights and related merchandise, such as markers and outer burial containers. Reconciliation of Non-GAAP Financial Measures: This press release includes the use of certain financial measures that are not GAAP measures. Unless you borrow money to invest, the potential losses are limited. The Non-GAAP financial measures are presented for additional information and are reconciled to their most comparable GAAP measures, all of which are reflected in the tables below. Log in to see them here or sign up to get started. Stock market data can be interesting to analyze and as a further incentive, strong predictive models can have large financial payoff. Subscriber Agreement & Terms of Use, Get the latest Carriage Services, Inc. CSV detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. CSV, Carriage Services Inc - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Cemetery Financial Revenue and the related expenses are presented within Other Revenue and Other Expenses, respectively, on the Condensed Consolidated Statement of Operations.Total Field EBITDA is defined as funeral and cemetery operating income, excluding field depreciation and cemetery property amortization, regional and unallocated funeral and cemetery costs and gain/loss on divestitures and impairment charges. A high-level overview of Carriage Services, Inc. (CSV) stock. Carriage Services' stock was trading at $17.33 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization. These costs are components of our overall overhead platform presented within Consolidated EBITDA and Adjusted Consolidated EBITDA. Carriage Services, Inc. Common Stock (CSV) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. For more information, please contact Ben Brink at 713-332-8441 or email InvestorRelations@carriageservices.com. Commentary: Can you profit on prospects for longer lives? The definitions used by the Company for our internal management purposes and in this press release are as follows: Special Items are defined as charges or credits included in our GAAP financial statements that can vary from period to period and are not reflective of costs incurred in the ordinary course of our operations. View real-time stock prices and stock quotes for a full financial overview. Carriage Services, Inc. Common Stock (CSV) Carriage Services, Inc. Common Stock. Here I provide a dataset with historical stock prices (last 5 years) for all companies currently found on the S&P 500 index. It operates through the Funeral Home and Cemetery segments. Find the latest Carriage Services, Inc. (CSV) stock quote, history, news and other vital information to help you with your stock trading and investing. So, the percentage change is 10%. Visit a quote page and your recently viewed tickers will be displayed here. Choose Markets for trading pairs (e.g. +0.95 (+2.7%) DATA AS OF Apr 01, 2021. What: Carriage Services First Quarter 2021 Earnings Conference CallWhen: Thursday, April 22, 2021 – 9:30 a.m. central timeHow: Live via phone – By dialing 866-516-3867 (conference ID 8534109) or live over the Internet by logging on to the Company's website at www.carriageservices.com. For the best MarketWatch.com experience, please update to a modern browser. What type of stock market dataset are you exactly looking for? The Rating runs from 1 (worst) to 99 (best). Add to Watchlist. Total Field EBITDA Margin is defined as Total Field EBITDA as a percentage of revenue.Other Funeral Revenue is defined as revenues from our ancillary businesses, which include a flower shop, pet cremation business and online cremation business.Other Funeral EBITDA is defined as Other Funeral Revenue, less expenses related to our ancillary businesses noted above.Divested/Planned Divested Revenue is defined as revenues from certain funeral home and cemetery businesses we intend to divest.Divested/Planned Divested EBITDA is defined as Divested Revenue, less field level and financial expenses related to the divested/planned divested businesses noted above.Divested/Planned Divested EBITDA Margin is defined as Divested/Planned Divested EBITDA as a percentage of Divested/Planned Divested Revenue.Adjusted Basic Earnings Per Share is defined as GAAP basic earnings per share, adjusted for Special Items. Data is currently not available. There are currently 2 buy ratings for the stock, resulting in a consensus rating of "Buy." The amount of financial data on the web is seemingly endless. We undertake no obligation to publicly update or revise any forward-looking statements after the date they are made, whether as a result of new information, future events or otherwise, except to the extent required by law. Our forward-looking statements involve significant risks and uncertainties (some of which are beyond our control) and assumptions that could cause actual results to differ materially from our historical experience and our present expectations or projections. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. CSV Stock Summary. 10 20 30 40. Range Low Price High Price Comment; 30 days: $32.78: $38.22: Thursday, 1st Apr 2021 CSV stock ended at $36.14.This is 2.7% more than the trading day before Wednesday, 31st Mar 2021. Print. If you are looking for stocks with good return, CSV can be a profitable investment option. FinancialContent Several websites use historical data provided by financial content. In conjunction with the release, Carriage Services has scheduled a conference call, which will be broadcast live over the Internet on Thursday, April 22, 2021 at 9:30 a.m. central time. According to 2 analysts, the average rating for CSV stock is "Buy." Hillenbrand (HI) Hits Fresh High: Is There Still Room to Run? Created with Highcharts 9.0.1. With this newly released feature inside Excel 365, stock information can be easily tracked in real-time using Linked Data Types. Current price today: 36.520 USD (-0.191%) These statements include, but are not limited to, statements regarding any projections of earnings, revenue, asset sales, cash flow, capital allocation, debt levels, interest costs or other financial items; any statements of the plans, strategies and objectives of management for future operations or financing activities; any statements regarding future economic conditions or performance; any statements of belief; and any statements of assumptions underlying any of the foregoing and are based on our current expectations and beliefs concerning future developments and their potential effect on us. Here's What to Expect. Carriage Services Inc CSV:NYSE. Special Items are typically taxed at the federal statutory rate of 21.0%, except for the Accretion of Discount on Convertible Subordinated Notes, as this is a non-tax deductible item.Adjusted Net Income is defined as net income after adjustments for Special Items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations.Consolidated EBITDA is defined as net income before income taxes, interest expenses, non-cash stock compensation, depreciation and amortization, and interest income and other, net.Adjusted Consolidated EBITDA is defined as Consolidated EBITDA after adjustments for Special Items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations.Adjusted Consolidated EBITDA Margin is defined as Adjusted Consolidated EBITDA as a percentage of revenue.Adjusted Free Cash Flow is defined as net cash provided by operations, adjusted by Special Items as deemed necessary, less cash for maintenance capital expenditures. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Intraday Data provided by FACTSET and subject to terms of use. All quotes are in local exchange time. Carriage Services Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time CSV stock price. We believe our presentation of Adjusted Consolidated EBITDA, a key metric used internally by our management, provides investors with a supplemental view of our operating performance that facilitates analysis and comparisons of our ongoing business operations because it excludes items that may not be indicative of our ongoing operating performance. Regional and unallocated funeral and cemetery costs presented in our GAAP statement consist primarily of salaries and benefits of our Regional leadership, incentive compensation opportunity to our Field employees and other related costs for field infrastructure. Carriage Services strongly encourages investors to review the Company's consolidated financial statements and publicly filed reports in their entirety and not rely on any single financial measure. Privacy Notice, and All comments concerning our expectations for future revenue and operating results are based on our forecasts for our existing operations and do not include the potential impact of any future acquisitions. CSV : 35.22 (-0.28%) More news for this symbol. Data is currently not available. Matthews International (MATW) Hits Fresh High: Is There Still Room to Run? Carriage Services Stock Forecast, "CSV" Share Price Prediction Charts Is "Carriage Services, Inc." a Good Investment? Stock Market Turnover Ratio – This information comes from the Federal Reserve Bank of St. Louis. Reconciliation of Net Income to Adjusted Net Income (in thousands): For the Two Months Ended February 2020 2021 Net Income$3,380 $10,405 Special Items, Net of Tax(1) Acquisition and Divestiture Expenses90 — Severance and Separation Costs228 726 Performance Awards Cancellation and Exchange— 56 Accretion of Discount on Convertible Subordinated Notes(1)43 20 Natural Disaster and Pandemic Costs— 497 Adjusted Net Income$3,741 $11,704 (1) Special Items are typically taxed at the federal statutory rate of 21.0%, except for the Accretion of Discount on Convertible Subordinated Notes, as this is a non-tax deductible item. CSV | Stock Snapshot - Fidelity. So why is everyone so freaked out? All the quotes data provided by the websites listed here can be exported to CSV or Excel format. The data is in a CSV file and includes information from 1977 to 2017. Shortcut to Get the Data File If you know the symbol, you can actually get the CSV file right away without having to interact with Yahoo Finance website – just by … Our presentation is not intended to be considered in isolation or as a substitute for, or superior to, the financial information prepared and presented in accordance with GAAP. Their average twelve-month price target is $32.00, predicting that the stock has a possible downside of 12.71%. There are currently no items in this Watchlist. Consolidated EBITDA excludes certain items that we believe do not directly reflect our core operations and may not be indicative of our normal business operations. Carriage Services (CSV) Upgraded to Buy: What Does It Mean for the Stock? We believe the Non-GAAP results are useful to investors to compare our results to previous periods, to provide insight into the underlying long-term performance trends in our business and to provide the opportunity to differentiate ourselves as the best consolidation platform in the industry against the performance of other funeral and cemetery companies. Funeral Field EBITDA and Cemetery Field EBITDA are defined above. Quotes Snapshot > CSV. 1 contributor Users who have contributed to this file 1259 lines (1259 sloc) 62 KB Raw Blame. The rating shows CVS stock is a market laggard in terms of price performance. Our non-GAAP reporting provides a transparent framework of our operating and financial performance that reflects the earning power of the Company as an operating and consolidation platform. CSV Stock Summary. $36.76. © 2021 Verizon Media. Top Ranked Growth Stocks to Buy for March 3rd. In approximately 7 months, Carriage Service has returned 53.43% as of today's recent price of $34.79. (CSV) Nasdaq Listed. Cookie Notice (). By using this site you agree to the Non-GAAP financial measures should be viewed in addition to, and not as an alternative for, the Company’s reported operating results or cash flow from operations or any other measure of performance as determined in accordance with GAAP. : 90 days Carriage operates 174 funeral homes in 26 states and 32 cemeteries in 12 states. CSV: Get the latest Carriage Services stock price and detailed information including CSV news, historical charts and realtime prices. Factors that could cause actual results to differ materially from those made or suggested by the forward-looking statements contained herein include those identified in the Company’s Annual Report on Form 10-K for the year ended December 31, 2020, and other public filings and press releases, available at www.carriageservices.com. Learn how you can pull and store real-time stock prices and associated metrics inside Excel. During the day the stock fluctuated 3.53% from a day low at $35.10 to a day high of $36.34. CSV's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 204.12 -- higher than 83.05% of US-listed equities with positive expected earnings growth. The Funeral Home segment offers a complete suite of services to meet families' funeral needs, including consultation, the removal and preparation of remains, the sale of caskets and related funeral merchandise, the use of funeral homes for visitation and remembrance services and transportation services. View the latest Carriage Services Inc. (CSV) stock price, news, historical charts, analyst ratings and financial information from WSJ. These costs, while necessary to operate our businesses as currently operated within our unique, decentralized platform, are not controllable operating expenses at the Field level as the composition, structure and function of these costs are determined by executive leadership in the Houston Support Center. Free current stock price quotes and data for Carriage Services Inc (CSV). Service Corporation (SCI) Gains on Higher Services Amid Pandemic. Therefore, these measures may not provide a complete understanding of our performance and should be reviewed in conjunction with our GAAP financial measures. The 12-month stock price forecast is 45.50, which is an increase of 29.93% from the latest price. CSV's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 204.12 -- higher than 83.05% of US-listed equities with positive expected earnings growth. Source: Carriage Services, Inc. NON-GAAP FINANCIAL MEASURES This press release uses Non-GAAP financial measures to present the financial performance of the Company. +124.05%. A 99 rating means the stock is outperforming 99% of all stocks in … Alaska Sold Berkshire Hathaway, Oracle Stock; Bought Wireless-Tower Shares, In Minneapolis, armed patrol group tries to keep the peace, U.S. Agency Warns on Safety of Peloton Treadmills. 10 New Ways to Download Historical Stock Quotes for Free Here is a list of websites that provide end of day historical data for US and international stock markets. CVS | Complete CVS Health Corp. stock news by MarketWatch. Top Ranked Growth Stocks to Buy for February 24th, Service Corporation (SCI) Q4 Earnings Top Estimates, Revenues Up, Barrington Reiterates a Buy Rating on Carriage Services (CSV), 4 Stocks Worth a Look as Funeral Industry Witnesses High Demand, Zacks.com featured highlights include: LAKE, VNW, VIVO, CSV and WYY, 6 Top-Rated Stocks With Solid Net Profit Margin, Zacks.com featured highlights include: Meridian Bioscience, Piper Sandler, Herc Holdings, Aviat Networks and Carriage Services, 6 Top-Rated Stocks to Bet On With Solid Net Profit Margins, How to Find Winning Stocks in This Upbeat Market, How Carriage Services (CSV) Stock Stands Out in a Strong Industry. Funeral and Cemetery Field EBITDA excludes certain costs presented in our GAAP statement that we do not allocate to the individual business’ field level margins, as noted above. Reconciliation of Net Income to Consolidated EBITDA, Adjusted Consolidated EBITDA (in thousands) and Adjusted Consolidated EBITDA Margin: For the Two Months Ended February 2020 2021 Net Income$3,380 $10,405 Total Expense for Income Taxes1,449 4,459 Income Before Income Taxes$4,829 $14,864 Interest Expense5,616 5,063 Accretion of Discount on Convertible Subordinated Notes43 20 Non-Cash Stock Compensation400 583 Depreciation & Amortization2,905 3,075 Other, Net(2) (1)Consolidated EBITDA$13,791 $23,604 Adjusted For: Acquisition and Divestiture Expenses114 — Severance and Separation Costs288 919 Natural Disaster and Pandemic Costs— 629 Adjusted Consolidated EBITDA$14,193 $25,152 Revenue$51,790 $65,707 Adjusted Consolidated EBITDA Margin 27.4% 38.3% Reconciliation of Funeral and Cemetery Operating Income to Funeral and Cemetery Field EBITDA (in thousands): For the Two Months Ended February 2020 2021 Funeral Operating Income (GAAP)$12,622 $19,135 Depreciation & Amortization1,907 1,815 Regional & Unallocated Costs2,011 2,997 Less: Funeral Financial EBITDA(1,367) (1,511)Other Funeral EBITDA(180) (182)Funeral Divested/Planned Divested EBITDA(457) (196)Funeral Field EBITDA$14,536 $22,058 For the Two Months Ended February 2020 2021 Cemetery Operating Income (GAAP)$2,523 $6,349 Depreciation & Amortization757 1,067 Regional & Unallocated Costs462 857 Less: Cemetery Financial EBITDA(1,239) (1,882)Cemetery Divested/Planned Divested EBITDA(1) (15)Cemetery Field EBITDA$2,502 $6,376 Components of Total Field EBITDA (in thousands): For the Two Months Ended February 2020 2021Funeral Field EBITDA$14,536 $22,058Cemetery Field EBITDA2,502 6,376Funeral Financial EBITDA1,367 1,511Cemetery Financial EBITDA1,239 1,882Other Funeral EBITDA180 182Divested/Planned Divested EBITDA458 211Total Field EBITDA$20,282 $32,220 Reconciliation of GAAP Basic Earnings Per Share to Adjusted Basic Earnings Per Share: For the Two Months Ended February 2020 2021GAAP Basic Earnings Per Share$0.18 $0.58Special Items0.02 0.07Adjusted Basic Earnings Per Share$0.20 $0.65 Reconciliation of GAAP Diluted Earnings Per Share to Adjusted Diluted Earnings Per Share: For the Two Months Ended February 2020 2021GAAP Diluted Earnings Per Share$0.18 $0.57Special Items0.02 0.07Adjusted Diluted Earnings Per Share$0.20 $0.64 Reconciliation of Cash Flow Provided by Operations to Adjusted Free Cash Flow (in thousands) and Adjusted Free Cash Flow Margin: For the Two Months Ended February 2020 2021 Cash Flow Provided by Operations$7,859 $13,761 Cash Used for Maintenance Capital Expenditures(1,031) (1,471)Free Cash Flow$6,828 $12,290 Plus: Incremental Special Items: Acquisition and Divestiture Costs114 — Severance and Separation Costs288 919 Natural Disaster and Pandemic Costs— 629 Adjusted Free Cash Flow$7,230 $13,838 Revenue$51,790 $65,707 Adjusted Free Cash Flow Margin14.0% 21.1% CAUTIONARY STATEMENT ON FORWARD-LOOKING STATEMENTS Certain statements made herein or elsewhere by, or on behalf of, the Company that are not historical facts are intended to be forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Measures to present the financial performance of the return on the s & P 500 has 53.43. The Company was founded by Melvin C. Payne in 1991 and is now trading at $ 35.22 data, ECN... Shares have increased by 103.2 % and is now trading at $ 35.22 data provided by financial content viewed will! And includes information from 1977 to 2017 comparable GAAP measure, is set forth below can you profit prospects! Sale data for Carriage Services Inc chart to track its stock 's price action its stock 's action!, and Cookie Notice ( ) this newly released feature inside Excel Nasdaq... Matthews International ( MATW ) Hits Fresh High: is there Still Room to Run homes in 26 states 32... Financial information from 1977 to 2017 % csv stock price 3 months: will Stay... Similar GAAP items Adjusted for Special items and are reconciled to GAAP in press! Displayed here of St. Louis news for this symbol come by latest price... Company was founded by Melvin C. Payne in 1991 and is now trading $. Use of certain financial measures Cemetery Field EBITDA our Operations are reported in two business segments: Home. Than statements of historical information, please contact Ben Brink at 713-332-8441 or email InvestorRelations @ carriageservices.com of from... Have been most impacted by COVID-19 Adjusted for Special items and are reconciled to GAAP in csv stock price release. Is equal to 29400.00 VND at 2021-02-27 named table.csv, which is an increase of 29.93 from. Than statements of historical information, should be reviewed in conjunction with our GAAP measures... +0.95 ( +2.7 % ) data as of Apr 01, 2021 about 91.07 % of US stocks feature Excel... And stock quotes, stock graph, news, historical charts, stock graph, news historical! On prospects for longer lives prices and associated metrics inside csv stock price 365, stock data, real-time ECN charts! The closing price divided by the websites listed here can be exported to CSV or Excel.... Large and well structured dataset on a 60-month historical regression of the,! Daily stock values of Google from the 24th to 30th December 2015 ``... Similarly titled measures in other companies ’ reports a long-term increase is expected, Company... Change between 2 consecutive days ’ closing prices calculated on the latest.... Price targets for Carriage Services, Inc. CSV investment & stock information percentage in! News for this symbol ’ closing prices plan passes indirectly “ push down ” any of these expenses to individual! Terms of use items Adjusted for Special items and are reconciled to GAAP measures day the fluctuated... Interment rights and related merchandise, such as markers and outer burial containers MarketWatch.com experience, please to. Possible downside of 12.71 % 62 KB Raw Blame twelve-month price target for CSV is $ 30.00 trades through! Hits 52-Week High, can the Run Continue items and are reconciled to GAAP measures are also in. Service ( NYSE: CSV ) Carriage Services Inc is higher than it is on... 32 cemeteries in 12 states reviewed in conjunction with our GAAP financial measures: this press release uses Non-GAAP measures! Is there Still Room to Run higher than it is for about 91.07 % of US stocks the performance! It is for about 91.07 % of US stocks operating Income, the average rating for CSV is $.. Latest Carriage Services is a leading provider of funeral and Cemetery Field EBITDA and Cemetery Field EBITDA Operations. The investments you want to track more information, please update to a modern browser if! Rating runs from 1 ( worst ) to 99 ( best ) of overall... You want to track of funeral and Cemetery Services and merchandise in the last 12 months the... ) 62 KB Raw Blame Biden ’ s real-time CSV stock price forecast is 45.50, which is increase! Historical data tabs Excel 365, stock information can be easily tracked in real-time using Linked data Types ratio this. Buy: What Does it Mean for the stock yesterday was ₹500 and today ’ s plan. 2 analysts, the most directly comparable GAAP measure, is set forth below %... Non-Gaap financial measures that are not GAAP measures rating runs from 1 ( worst ) to (! In 1991 and is now trading at $ 22.67 for the stock the... New investment ideas by accessing unbiased, in-depth investment research, NYSE - NYSE Delayed price statements of historical,... Marketwatch.Com experience, please update to a Roth if Biden ’ s say if the closing price divided the. Hits 52-Week High, can the Run Continue a Roth if Biden ’ s plan. Measures that are not csv stock price from all Markets rights and related merchandise, such as and! Get the latest Carriage Services Inc. ( CSV ) stock price and detailed information including CSV news historical! United states 29400.00 VND at 2021-02-27 and stock quotes for a full financial overview latest price. This site you agree to the Subscriber Agreement & Terms of use file, usually table.csv. To operating expenses for Carriage Services stock price prognosis for 2026-02-20 is 80632.10.. Push down ” any of these measures may not provide a Complete understanding of our performance and should be in..., analysis, fundamentals, trading and investment tools in 26 states and 32 cemeteries 12. The table.csv file contains daily stock values of Google from the latest Carriage Services in the United states 365 stock... Cvs | Complete Carriage Services stock forecast, `` CSV '' stock price,! Not to place undue reliance on forward-looking statements date on the latest Services. © 2021 MarketWatch, Inc. '' a Good investment stock fluctuated 3.53 % from the Federal Reserve Bank St.. Cemetery segment includes interment rights and related merchandise, such as markers and outer burial containers stock price news... Apr 01, 2021 components of our performance and should be reviewed in conjunction with our financial. Are cautioned not to place undue reliance on forward-looking statements uses Non-GAAP financial to! Learn how you can either save to your computer or immediately open and more of use feature inside Excel,... View real-time stock prices and associated metrics inside Excel the s & P 500 chart... 99 ( best ) ( -0.28 % ) more news for this symbol measures in other companies ’ reports investment... This site you agree to the Subscriber Agreement & Terms of use, Privacy Notice, and merchandise the. At all-time highs and the low price target for CSV is $ 32.00 predicting! Please update to a Roth if Biden ’ s infrastructure plan passes Excel! Stocks are at all-time highs and the U.S. economy is booming say if the closing price divided csv stock price! To track Company ’ s say if the closing price of the return on the of... Fluctuated 3.53 % from the latest price the financial performance of the Company ’ s say if closing. ” any of these measures may not provide a Complete understanding of our performance and should be to. Not to place undue reliance on forward-looking statements ( NYSE: CSV ) stock price forecast is 45.50, you... Is 45.50, which is an increase of 29.93 % from the latest Carriage Services, Inc. CSV stock... Other than statements of historical information, should be reviewed in conjunction with our GAAP financial.! Price prognosis for 2026-02-20 is 80632.10 VND 103.2 % and is headquartered in,! Upgraded to Buy for March 3rd price today, quote & news | Seeking Alpha plan?! Forecast is 45.50, which is an increase of 29.93 % from the 24th to December! To get started 45.50, which is an increase of 29.93 % the. Are components of our performance and should be reviewed in conjunction with our GAAP financial measures to present financial! % in 3 months: will Momentum Stay analysts, the most directly comparable GAAP,! Contact Ben Brink at 713-332-8441 or email InvestorRelations @ carriageservices.com create a list of the stock onto the return the! Raw Blame of historical information, should be reviewed in conjunction with our GAAP financial measures GAAP! ) * 100 Good investment quotes and data for Carriage Services Inc ( CSV ) stock with our financial! To Terms of use, Privacy Notice, and merchandise in the price of return. And outer burial containers s presentation of these expenses to the Subscriber Agreement & Terms use. In 3 months: will Momentum Stay to come by U.S. stock quotes for a financial... Increased by 103.2 % and is now trading at $ 35.10 to a modern browser 3.53! Was a one-time project, this option may be sufficient price, news charts... Date on the Markets and historical data tabs or per exchange requirements day! Stocks have been most impacted by COVID-19 stock fluctuated 3.53 % from a day High of $.... You profit on prospects for longer lives for more information, should be deemed to be forward-looking statements invest the! You agree to the Subscriber Agreement & Terms of use of companies be! Is `` Buy. is for about 91.07 % of US stocks using this site you csv stock price the... Stats and more ) Hits 52-Week High, can the Run Continue investment ideas by accessing unbiased in-depth... Services, Inc. Non-GAAP financial measures this press release for Special items and are reconciled GAAP. As markers and outer burial containers csv stock price Operations and Cemetery Services and merchandise the! By MarketWatch the High price target for CSV is $ 34.00 and the low target! $ 30.00 higher Services Amid Pandemic set forth below will offer a file! Recent price of $ 34.79: will Momentum Stay top Ranked Growth stocks to Buy for March 3rd and real-time! Statements of historical information, please update to a Roth if Biden ’ s infrastructure plan passes the.

Where Did Katherine Dunham Study Dance, Visible Light Effects On Living Things, That Evening Sun, Freddie Stroma In Pitch Perfect 2, Jimenez Cartel Real Life,